[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[53.97,56.53,60.26,51.72,53.51,54.12,57.86,58.32,58.06,56.27,57.86,51.17,52.67,53.15,50.44,49.23,50.31,43.57,39.81,36.54,38.64,39.81,38.31,40.01,40.46,32.37,32.13,36.09,38.31,39.57,40.94,39.16,42.19,39.77,41.95,40.71,43.82,43.89,42.84,45.99,45.13,50.37,50.8,57.55,55.5,63.78,57.66,57,59.68,63.68,58.36,56.06,52.89,56.34,54.98,61.8,62.53,68.9,72.55,83.41,76.24,74.67,72.13,67.16,60.96,61.5,64.01,63.71,64.01,62.77,57.76,55.02,55.37,55.5,50.97,51.07,52.01,50.12,54.24,58.01,62.06,62.63,60.15,62,61.59,61.5,60.56,59.24,58.86,58.24,56.42,57.33,54.48,49.78,44.9,47.31,56.55,59.43,71.63,68.21,63.96,61.55,56.37,51.11,45.53,39.6,36.39,45.89,41.93,46.43,44.85,47.69,51.22,50.21,45.07,45.53,42.19,42.11,39.52,40.71,41.72,42.94,40.71,62.48,59.96,59.8,62.59,61.99,58.6,60.24,60.84,55.64,54.27,52.25,47.38,47.22,44.86,49.35,52.69,51.65,51.87,90.95,92.71,99.22,90.95,87.13,93.23,94.26,88.58,97.72,98.83,100.95,94.37,94.59,92.03,87.01,90.69,92.47,95.93,98.16,96.27,102.4,102.85,108.31,107.53,105.86,102.62,98.5,102.62,102.07,106.31,110.43,120.36,110.77,109.87,113,110.66,79.78,83.49,87.85,92.56,88.84,85.56,81.28,79.85,86.92,89.42,82.97,85.59,86.91,87.32,83.13,83.95,83.87,92.79,96.12,92.25,90.18,96.48,92.79,96.3,29.97,29.67,29.3,27.54,28.03,29.18,29.3,27.81,27.91,27.66,28.73,27.57,26.93,26.29,32.22,33.35,32.62,34.47,32.07,33.32,33.38,32.04,32.83,34.05,33.23,34.05,37.08,36.6,36.49,37.48,37.52,37.52,37.52,37.52,37.52,37.39,37.39,37.39,37.39,37.39,37.39,37.39,54.5,41.47,40.64,43.98,40.67,40.24,39.81,40.76,80.53,82.46,77.24,76.81,81.09,80.72,85.07,88.92,80.41,80.41,80.41,82.33,81.9,83.27,80.1,79.48,89.85,92.77,99.3,104.29,106.39,106.33,109.68,116.44,119.53,120.12,123.54,113.81,113.48,122.14,117.39,127.45,124.88,94.08,82.06,59.81,59.81,59.81,59.81,59.7,59.7,76.42,55.68,91.8,82.66,92.13,82.33,87.48,110.99,107.16,132.42,36.64,40.17,41.55,42.13,42.55,37.26,39.62,40.25,39.57,35.17,28.75,27.21,25.27,26,28,26.84,25.07,25.49,26.13,29.35,30.25,29.52,32.63,31.79,30.14,30.14,28.92,26.96,27.71,27.07,28.15,28.88,29.03,29.97,30.21,29.67,30.35,30.72,31.42,33.68,29.79,31.42,32.79,33.2,34.53,34.35,34.81,33.43,31.76,32.73,31.76,32.09,79.39,79.85,80,81,80.92,79.24,80.69,77.71,80.77,82.83,80.38,78.93,73.27,72.74,73.12,75.41,75.11,74.8,76.33,74.26,73.42,70.13,71.36,73.27,68.99,65.93,70.28,71.55,66.46,66.74,65.92,67.46,70.82,71.37,74.45,75.45,73.82,76,77.81,86.71,83.44,76.18,76.82,77.72,76.54,76.63,80.19,84.65,82.96,79.84,80.1,77.96,76.71,86.08,85.45,82.7,81.86,80.06,80.06,77,78.69,74.99,75.94,74.36,72.24,71.61,66.96,62.53,56.72,62.74,64.32,64.64,67.28,66.86,62.42,65.8,66.33,61.68,97.3,97.46,99.21,91.25,90.3,92.37,89.18,75.01,77.71,75.17,76.28,79.79,82.01,79.94,78.67,73.26,74.53,74.37,59.1,58.2,57.82,60.25,59.99,51.93,46.3,51.68,168.32,168.74,184.65,231.12,213.54,200.98,199.72,196.79,188.83,185.9,187.16,187.16,186.74,186.74,186.32,186.32,170.41,170.41,177.53,177.53,181.3,181.3,200.98,200.98,217.3,217.3,221.07,221.07,260.43,260.43,268.39,268.39,300,300,286.81,286.81,288.06,275.92,279.27,258.76,51.92,51.92,51.66,50.87,47.09,50.34,50.34,51.4,51.4,51.05,51.05,51.4,51.4,47.97,49.11,49.55,49.55,49.34,49.34,50.29,50.29,45.44,49.97,49.97,53.45,53.45,51.56,51.56,51.24,51.24,51.24,51.24,48.33,48.33,50.62,50.62,51.92,50.07,50.07,37.24,37.24,37.73,37.73,38.22,37.56,36.58,36.5,36.5,37.4,37.89,37.89,38.62,38.62,47.77,50.55,57.49,57.49,52.42,52.34,55.12,55.12,58.38,66.88,69.65,69.65,65.41,65.41,60.1,60.1,51.93,51.93,50.22,48.01,48.01,49.57,49.57,51.36,51.44,63.16,63.16,68.41,68.41,63.53,63.07,66.35,66.35,69.16,69.16,69.16,80.03,80.03,83.87,83.87,93.05,93.05,97.08,97.08,78.43,78.43,78.72,78.72,75.62,75.62,74.03,74.03,71.59,71.59,66.13,66.74,66.74,59.91,62.68,65.87,65.87,67.34,67.34,65.27,65.27,66.31,69.85,31.68,32.43,31.06,30.97,28.49,28.28,31.51,31.22,31.18,29.36,31.93,31.93,29.56,29.81,40.14,40.43,37.69,37.73,38.94,33.83,34.14,39.29,38.94,40.42,33.17,33.29,31.55,30.91,31.04,32.5,31.93,44.89,44.38,51.66,55.12,57.69,69.73,71.1,73.61,85.24,80.06,74.95,57.21,59.86,54.05,46.48,43.77,37.01,38.68,44.54,51.2,46.4,42.28,43.85,43.43,41.81,40.88,37.54,36.04,35.36,35.04,35.14,33.34,32.82,33.67,34.74,35.04,30.24,28.55,30.02,27.95,28.24,27.55,24.73,24.03,20.05,23.02,26.24,27.49,30.12,29.97,31.91,34.82,35.68,36.83,35.56,34.1,32.11,31.8,34.33,36.32,43.65,41.1,38.7,37.68,36.83,38.47,32.34,31.8,30.6,28,31.88,31.42,29.51,30.53,32.8,33.69,34.48,33.46,33.18,32.6,30.4,32.21,31.34,30.4,30.83,31.96,32.29,31.32,32.03,32.75,32.62,31.7,29.63,29.02,29.07,27.87,22.7,23.78,25.34,25.02,24.77,25.46,25.36,25,24.56,23.87,24.2,23.85,22.97,22.67,22.38,22.34,22.23,22.28,21.39,21.52,21.66,21.07,21.75,21.75,22.7,24.13,24.53,23.55,24,24.47,23.79,23.61,23.94,23.96,23.88,22.12,21.6,22.52,24.14,24.22,24.61,23.51,24.22,22.87,22.05,22.2,21.89,20.62,35.63,47.25,44.84]@市盈率@市盈率