日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -1083万 | 6.55 | -0.91% |
2024-05-17 | 1750万 | 6.61 | 2.48% |
2024-05-16 | 3965万 | 6.45 | 1.74% |
2024-05-15 | -745万 | 6.34 | 0.16% |
2024-05-14 | -1014万 | 6.33 | 0.16% |
2024-05-13 | -3369万 | 6.32 | -2.47% |
2024-05-10 | -329万 | 6.48 | 0.93% |
2024-05-09 | 728万 | 6.42 | 0.78% |
2024-05-08 | -1790万 | 6.37 | -0.93% |
2024-05-07 | -1418万 | 6.43 | 0.16% |
2024-05-06 | -4555万 | 6.42 | -0.31% |
2024-04-30 | -4821万 | 6.44 | -8.00% |
2024-04-29 | 5084万 | 7.00 | 5.11% |
2024-04-26 | 986万 | 6.66 | 1.52% |
2024-04-25 | 326万 | 6.56 | 0.31% |
2024-04-24 | -78万 | 6.54 | 1.24% |
2024-04-23 | -2634万 | 6.46 | -3.73% |
2024-04-22 | -911万 | 6.71 | -0.45% |
2024-04-19 | 654万 | 6.74 | 0.15% |
2024-04-18 | -885万 | 6.73 | -1.03% |
2024-04-17 | 562万 | 6.80 | 3.03% |
2024-04-16 | -482万 | 6.60 | -2.08% |
2024-04-15 | 1369万 | 6.74 | 1.97% |
2024-04-12 | -2819万 | 6.61 | -2.79% |
2024-04-11 | 255万 | 6.80 | 0.29% |
2024-04-10 | -1460万 | 6.78 | -1.74% |
2024-04-09 | -342万 | 6.90 | 0.29% |
2024-04-08 | -1170万 | 6.88 | -1.15% |
2024-04-03 | -691万 | 6.96 | -0.14% |
2024-04-02 | -177万 | 6.97 | 0.00% |
2024-04-01 | 1904万 | 6.97 | 2.05% |
2024-03-29 | -4787万 | 6.83 | -3.39% |
2024-03-28 | -3306万 | 7.07 | -4.20% |
2024-03-27 | 1996万 | 7.38 | 5.73% |
2024-03-26 | 1692万 | 6.98 | 1.75% |
2024-03-25 | 836万 | 6.86 | 2.08% |
2024-03-22 | -1392万 | 6.72 | -1.90% |
2024-03-21 | -209万 | 6.85 | -0.44% |
2024-03-20 | -1万 | 6.88 | 0.00% |
2024-03-19 | 388万 | 6.88 | -0.29% |
2024-03-18 | 1143万 | 6.90 | 0.73% |
2024-03-15 | 292万 | 6.85 | 0.88% |
2024-03-14 | -637万 | 6.79 | -0.44% |
2024-03-13 | -1473万 | 6.82 | -1.30% |
2024-03-12 | 373万 | 6.91 | 0.14% |
2024-03-11 | -10万 | 6.90 | 1.02% |
2024-03-08 | 471万 | 6.83 | 0.15% |
2024-03-07 | 1768万 | 6.82 | 1.19% |
2024-03-06 | 467万 | 6.74 | -0.59% |
2024-03-05 | 1384万 | 6.78 | 0.89% |